Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:32:06922 158,00902 160,00702 170,00302 172,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:32:06922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:32:06922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:32:03922 158,00902 160,00702 170,00302 172,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:32:01922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:32:01922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:32:01922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:32:01922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:32:01922 140,00822 158,00802 160,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:29:06922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:29:06922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:29:03922 158,00902 160,00702 168,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:29:01922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:29:01922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:29:01922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:29:01922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:29:01922 140,00822 158,00802 160,00602 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:27:191022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:27:181022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:26:491022 140,00922 158,00902 160,00702 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:26:48922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:26:47922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:26:47922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:26:47922 140,00822 158,00802 160,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:25:23922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:25:23922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:25:23922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:25:19922 158,00902 160,00702 168,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:25:19922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:25:19922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:25:19922 140,00822 158,00802 160,00602 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:25:061022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:25:061022 140,00922 158,00902 160,00702 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:24:361022 140,00922 158,00902 160,00702 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:24:34922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:24:34922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:24:34922 140,00822 158,00802 160,00602 170,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:21:38922 158,00902 160,00702 170,00302 172,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:21:38922 158,00902 160,00702 170,00302 172,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:21:38922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:21:38922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:21:33922 158,00902 160,00702 170,00302 172,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:21:33922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:21:33922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:21:33922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 16:20:53922 158,00902 160,00702 170,00302 174,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 16:20:53922 158,00902 160,00702 170,00302 174,00202 190,002 204,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:20:49922 158,00902 160,00702 170,00302 174,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:20:48922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:20:48922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080